ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5440,5450,5490,5390,47416,257703310,00,0.00,N,5,-40,
20250217,5480,5400,5480,5370,33884,183982400,00,0.00,N,2,50,
20250214,5430,5470,5540,5390,43800,238260410,00,0.00,N,5,-90,
20250213,5520,5590,5710,5500,115796,646732060,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5440 5450 5490 5390 47416 257703310 00 0.00 N 5 -40
3 20250217 5480 5400 5480 5370 33884 183982400 00 0.00 N 2 50
4 20250214 5430 5470 5540 5390 43800 238260410 00 0.00 N 5 -90
5 20250213 5520 5590 5710 5500 115796 646732060 00 0.00 N 2 70