ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3425,3425,3435,3370,140715,478962005,00,0.00,N,2,15,
20250217,3410,3395,3415,3385,26295,89528160,00,0.00,N,3,0,
20250214,3410,3425,3425,3385,33786,114642115,00,0.00,N,5,-10,
20250213,3420,3400,3435,3385,128743,439444070,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3425 3425 3435 3370 140715 478962005 00 0.00 N 2 15
3 20250217 3410 3395 3415 3385 26295 89528160 00 0.00 N 3 0
4 20250214 3410 3425 3425 3385 33786 114642115 00 0.00 N 5 -10
5 20250213 3420 3400 3435 3385 128743 439444070 00 0.00 N 2 40