ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1398,1401,1408,1391,396345,553423656,00,0.00,N,5,-4,
20250217,1402,1396,1413,1396,432784,608074697,00,0.00,N,2,5,
20250214,1397,1396,1407,1393,307931,430197577,00,0.00,N,5,-1,
20250213,1398,1396,1405,1396,350426,490363474,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1398 1401 1408 1391 396345 553423656 00 0.00 N 5 -4
3 20250217 1402 1396 1413 1396 432784 608074697 00 0.00 N 2 5
4 20250214 1397 1396 1407 1393 307931 430197577 00 0.00 N 5 -1
5 20250213 1398 1396 1405 1396 350426 490363474 00 0.00 N 2 2