ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4005,3980,4025,3980,3334,13340660,00,0.00,N,2,15,
20250217,3990,4000,4040,3975,9413,37614645,00,0.00,N,2,10,
20250214,3980,4035,4035,3960,6747,26809305,00,0.00,N,5,-20,
20250213,4000,4010,4010,3955,5248,20879845,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4005 3980 4025 3980 3334 13340660 00 0.00 N 2 15
3 20250217 3990 4000 4040 3975 9413 37614645 00 0.00 N 2 10
4 20250214 3980 4035 4035 3960 6747 26809305 00 0.00 N 5 -20
5 20250213 4000 4010 4010 3955 5248 20879845 00 0.00 N 2 20