ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2180,2165,2185,2155,17732,38488620,00,0.00,N,2,5,
20250217,2175,2200,2205,2160,35417,77098480,00,0.00,N,5,-30,
20250214,2205,2220,2220,2190,21210,46645170,00,0.00,N,5,-15,
20250213,2220,2195,2225,2195,11904,26307015,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2180 2165 2185 2155 17732 38488620 00 0.00 N 2 5
3 20250217 2175 2200 2205 2160 35417 77098480 00 0.00 N 5 -30
4 20250214 2205 2220 2220 2190 21210 46645170 00 0.00 N 5 -15
5 20250213 2220 2195 2225 2195 11904 26307015 00 0.00 N 2 20