ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3770,3785,3785,3770,2305,8699305,00,0.00,N,2,10,
20250217,3760,3750,3765,3710,1755,6567270,00,0.00,N,2,5,
20250214,3755,3755,3755,3700,4183,15597255,00,0.00,N,3,0,
20250213,3755,3775,3775,3720,1698,6345665,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3770 3785 3785 3770 2305 8699305 00 0.00 N 2 10
3 20250217 3760 3750 3765 3710 1755 6567270 00 0.00 N 2 5
4 20250214 3755 3755 3755 3700 4183 15597255 00 0.00 N 3 0
5 20250213 3755 3775 3775 3720 1698 6345665 00 0.00 N 3 0