ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11360,11200,11500,11200,3926,44789950,00,0.00,N,2,160,
20250217,11200,11360,11360,11180,1522,17105140,00,0.00,N,5,-160,
20250214,11360,11100,11540,11100,2570,28888260,00,0.00,N,2,270,
20250213,11090,11030,11110,10950,3450,38087300,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11360 11200 11500 11200 3926 44789950 00 0.00 N 2 160
3 20250217 11200 11360 11360 11180 1522 17105140 00 0.00 N 5 -160
4 20250214 11360 11100 11540 11100 2570 28888260 00 0.00 N 2 270
5 20250213 11090 11030 11110 10950 3450 38087300 00 0.00 N 2 40