ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,702,696,704,690,150419,104937097,00,0.00,N,2,2,
20250217,700,705,721,693,272509,190979143,00,0.00,N,5,-5,
20250214,705,720,731,697,308129,219410952,00,0.00,N,5,-22,
20250213,727,692,742,680,541731,387835202,00,0.00,N,2,39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 702 696 704 690 150419 104937097 00 0.00 N 2 2
3 20250217 700 705 721 693 272509 190979143 00 0.00 N 5 -5
4 20250214 705 720 731 697 308129 219410952 00 0.00 N 5 -22
5 20250213 727 692 742 680 541731 387835202 00 0.00 N 2 39