ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1880,1764,2015,1745,36145664,70083028741,00,0.00,N,2,124,
20250217,1756,1810,1830,1751,4129639,7383447715,00,0.00,N,5,-64,
20250214,1820,1830,1852,1817,1685498,3081906122,00,0.00,N,2,1,
20250213,1819,1810,1840,1771,1162026,2101328164,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1880 1764 2015 1745 36145664 70083028741 00 0.00 N 2 124
3 20250217 1756 1810 1830 1751 4129639 7383447715 00 0.00 N 5 -64
4 20250214 1820 1830 1852 1817 1685498 3081906122 00 0.00 N 2 1
5 20250213 1819 1810 1840 1771 1162026 2101328164 00 0.00 N 2 28