ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,39350,39500,39550,39150,63313,2488981700,00,0.00,N,5,-200,
20250217,39550,39650,39700,39000,54338,2141568200,00,0.00,N,5,-100,
20250214,39650,40650,40800,39300,129004,5160515850,00,0.00,N,5,-850,
20250213,40500,40050,40500,39900,148013,5968183150,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 39350 39500 39550 39150 63313 2488981700 00 0.00 N 5 -200
3 20250217 39550 39650 39700 39000 54338 2141568200 00 0.00 N 5 -100
4 20250214 39650 40650 40800 39300 129004 5160515850 00 0.00 N 5 -850
5 20250213 40500 40050 40500 39900 148013 5968183150 00 0.00 N 2 400