ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,23400,23300,24350,22550,1857134,43741701600,00,0.00,N,2,250,
20250217,23150,22750,24300,22100,1809850,42029997000,00,0.00,N,3,0,
20250214,23150,24450,24700,23050,1679339,39886914650,00,0.00,N,5,-1700,
20250213,24850,21450,26350,21200,11393663,280442916600,00,0.00,N,2,4550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 23400 23300 24350 22550 1857134 43741701600 00 0.00 N 2 250
3 20250217 23150 22750 24300 22100 1809850 42029997000 00 0.00 N 3 0
4 20250214 23150 24450 24700 23050 1679339 39886914650 00 0.00 N 5 -1700
5 20250213 24850 21450 26350 21200 11393663 280442916600 00 0.00 N 2 4550