ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,59000,59200,59600,58700,1810,106875700,00,0.00,N,5,-200,
20250217,59200,59100,60000,59100,1255,74678900,00,0.00,N,5,-200,
20250214,59400,60100,60700,59300,2671,159166400,00,0.00,N,5,-700,
20250213,60100,60300,61100,59400,2526,151684900,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 59000 59200 59600 58700 1810 106875700 00 0.00 N 5 -200
3 20250217 59200 59100 60000 59100 1255 74678900 00 0.00 N 5 -200
4 20250214 59400 60100 60700 59300 2671 159166400 00 0.00 N 5 -700
5 20250213 60100 60300 61100 59400 2526 151684900 00 0.00 N 5 -200