ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3830,3815,3835,3785,39171,148993010,00,0.00,N,2,15,
20250217,3815,3815,3835,3790,20954,80013965,00,0.00,N,2,20,
20250214,3795,3820,3840,3795,32191,122808470,00,0.00,N,5,-5,
20250213,3800,3820,3840,3775,39504,150210535,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3830 3815 3835 3785 39171 148993010 00 0.00 N 2 15
3 20250217 3815 3815 3835 3790 20954 80013965 00 0.00 N 2 20
4 20250214 3795 3820 3840 3795 32191 122808470 00 0.00 N 5 -5
5 20250213 3800 3820 3840 3775 39504 150210535 00 0.00 N 3 0