ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,145300,147100,147100,143500,301393,43589942800,00,0.00,N,5,-2100,
20250217,147400,149700,149800,145400,272783,40053331700,00,0.00,N,5,-800,
20250214,148200,145900,149100,144200,518379,76545852100,00,0.00,N,2,3000,
20250213,145200,144700,146500,142600,436412,63078466300,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 145300 147100 147100 143500 301393 43589942800 00 0.00 N 5 -2100
3 20250217 147400 149700 149800 145400 272783 40053331700 00 0.00 N 5 -800
4 20250214 148200 145900 149100 144200 518379 76545852100 00 0.00 N 2 3000
5 20250213 145200 144700 146500 142600 436412 63078466300 00 0.00 N 2 700