ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16050,16330,16330,15980,7911,127011820,00,0.00,N,5,-130,
20250217,16180,16080,16250,15910,10393,166874960,00,0.00,N,2,100,
20250214,16080,16110,16200,15900,9523,152205020,00,0.00,N,2,80,
20250213,16000,16030,16120,15920,11626,186020290,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16050 16330 16330 15980 7911 127011820 00 0.00 N 5 -130
3 20250217 16180 16080 16250 15910 10393 166874960 00 0.00 N 2 100
4 20250214 16080 16110 16200 15900 9523 152205020 00 0.00 N 2 80
5 20250213 16000 16030 16120 15920 11626 186020290 00 0.00 N 5 -30