ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,358,362,366,352,310228,110188943,00,0.00,N,5,-4,
20250217,362,359,362,350,186140,66576238,00,0.00,N,2,4,
20250214,358,365,369,348,200069,71070145,00,0.00,N,3,0,
20250213,358,374,379,358,556157,202447874,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 358 362 366 352 310228 110188943 00 0.00 N 5 -4
3 20250217 362 359 362 350 186140 66576238 00 0.00 N 2 4
4 20250214 358 365 369 348 200069 71070145 00 0.00 N 3 0
5 20250213 358 374 379 358 556157 202447874 00 0.00 N 5 -16