ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1019,1020,1023,1012,22980,23365975,00,0.00,N,5,-1,
20250217,1020,1008,1020,1000,12936,13002956,00,0.00,N,2,12,
20250214,1008,1017,1017,1007,29883,30203224,00,0.00,N,5,-9,
20250213,1017,1009,1017,1006,18279,18472248,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1019 1020 1023 1012 22980 23365975 00 0.00 N 5 -1
3 20250217 1020 1008 1020 1000 12936 13002956 00 0.00 N 2 12
4 20250214 1008 1017 1017 1007 29883 30203224 00 0.00 N 5 -9
5 20250213 1017 1009 1017 1006 18279 18472248 00 0.00 N 3 0