ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2700,2830,2865,2550,285253,772561130,00,0.00,N,5,-115,
20250217,2815,2490,2895,2485,925175,2555937170,00,0.00,N,2,350,
20250214,2465,2265,2930,2265,1396439,3729135170,00,0.00,N,2,210,
20250213,2255,2250,2270,2200,57459,129101495,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2700 2830 2865 2550 285253 772561130 00 0.00 N 5 -115
3 20250217 2815 2490 2895 2485 925175 2555937170 00 0.00 N 2 350
4 20250214 2465 2265 2930 2265 1396439 3729135170 00 0.00 N 2 210
5 20250213 2255 2250 2270 2200 57459 129101495 00 0.00 N 2 50