ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,39350,39050,39650,38050,436762,16932759750,00,0.00,N,2,450,
20250217,38900,39250,39450,38250,343700,13311786150,00,0.00,N,2,100,
20250214,38800,39350,40100,38750,339428,13294523300,00,0.00,N,5,-150,
20250213,38950,39700,39700,38400,581061,22702581750,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 39350 39050 39650 38050 436762 16932759750 00 0.00 N 2 450
3 20250217 38900 39250 39450 38250 343700 13311786150 00 0.00 N 2 100
4 20250214 38800 39350 40100 38750 339428 13294523300 00 0.00 N 5 -150
5 20250213 38950 39700 39700 38400 581061 22702581750 00 0.00 N 5 -950