ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,925,935,956,918,42483,39854615,00,0.00,N,5,-10,
20250217,935,940,940,910,24872,22985451,00,0.00,N,2,5,
20250214,930,943,950,910,37454,34546536,00,0.00,N,5,-15,
20250213,945,946,958,917,34946,32900993,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 925 935 956 918 42483 39854615 00 0.00 N 5 -10
3 20250217 935 940 940 910 24872 22985451 00 0.00 N 2 5
4 20250214 930 943 950 910 37454 34546536 00 0.00 N 5 -15
5 20250213 945 946 958 917 34946 32900993 00 0.00 N 3 0