ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,81600,81900,82300,79900,63537,5148492400,00,0.00,N,5,-600,
20250217,82200,82700,84700,81900,72164,6021392100,00,0.00,N,5,-600,
20250214,82800,81000,84500,79700,152255,12602248600,00,0.00,N,2,2600,
20250213,80200,78600,81500,77700,98674,7893940200,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 81600 81900 82300 79900 63537 5148492400 00 0.00 N 5 -600
3 20250217 82200 82700 84700 81900 72164 6021392100 00 0.00 N 5 -600
4 20250214 82800 81000 84500 79700 152255 12602248600 00 0.00 N 2 2600
5 20250213 80200 78600 81500 77700 98674 7893940200 00 0.00 N 2 2100