ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,720,718,729,713,100863,72252224,00,0.00,N,5,-4,
20250217,724,720,725,714,40871,29324716,00,0.00,N,2,3,
20250214,721,732,732,716,29356,21108847,00,0.00,N,2,1,
20250213,720,738,738,713,109972,79562086,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 720 718 729 713 100863 72252224 00 0.00 N 5 -4
3 20250217 724 720 725 714 40871 29324716 00 0.00 N 2 3
4 20250214 721 732 732 716 29356 21108847 00 0.00 N 2 1
5 20250213 720 738 738 713 109972 79562086 00 0.00 N 5 -3