ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12150,12380,12470,12050,197643,2405821630,00,0.00,N,5,-220,
20250217,12370,12380,12680,12250,179280,2236626030,00,0.00,N,3,0,
20250214,12370,12700,12710,12340,156927,1957450960,00,0.00,N,5,-400,
20250213,12770,12030,12770,11990,238664,2948401270,00,0.00,N,2,740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12150 12380 12470 12050 197643 2405821630 00 0.00 N 5 -220
3 20250217 12370 12380 12680 12250 179280 2236626030 00 0.00 N 3 0
4 20250214 12370 12700 12710 12340 156927 1957450960 00 0.00 N 5 -400
5 20250213 12770 12030 12770 11990 238664 2948401270 00 0.00 N 2 740