ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2010,2110,2140,2000,181476,373896500,00,0.00,N,5,-55,
20250217,2065,2110,2135,2030,97699,201208535,00,0.00,N,5,-40,
20250214,2105,2155,2170,2070,139929,293750615,00,0.00,N,5,-25,
20250213,2130,2060,2175,2050,185457,391232480,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2010 2110 2140 2000 181476 373896500 00 0.00 N 5 -55
3 20250217 2065 2110 2135 2030 97699 201208535 00 0.00 N 5 -40
4 20250214 2105 2155 2170 2070 139929 293750615 00 0.00 N 5 -25
5 20250213 2130 2060 2175 2050 185457 391232480 00 0.00 N 2 65