ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,369,376,378,366,489058,180968963,00,0.00,N,5,-10,
20250217,379,384,385,374,260238,99028360,00,0.00,N,5,-4,
20250214,383,368,384,365,476769,178398061,00,0.00,N,2,15,
20250213,368,367,378,362,498814,182907351,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 369 376 378 366 489058 180968963 00 0.00 N 5 -10
3 20250217 379 384 385 374 260238 99028360 00 0.00 N 5 -4
4 20250214 383 368 384 365 476769 178398061 00 0.00 N 2 15
5 20250213 368 367 378 362 498814 182907351 00 0.00 N 5 -2