ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,22100,22000,22250,21600,2021442,44222274800,00,0.00,N,2,400,
20250217,21700,21750,22000,21200,1776930,38484695000,00,0.00,N,5,-300,
20250214,22000,22100,23350,21500,4877581,109013090650,00,0.00,N,2,100,
20250213,21900,20950,22550,20550,4517206,98264620050,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 22100 22000 22250 21600 2021442 44222274800 00 0.00 N 2 400
3 20250217 21700 21750 22000 21200 1776930 38484695000 00 0.00 N 5 -300
4 20250214 22000 22100 23350 21500 4877581 109013090650 00 0.00 N 2 100
5 20250213 21900 20950 22550 20550 4517206 98264620050 00 0.00 N 2 800