ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,86700,85300,87500,85100,14132,1220583200,00,0.00,N,2,600,
20250217,86100,84200,86100,84200,11889,1015877400,00,0.00,N,2,1900,
20250214,84200,84000,84600,83000,7393,620459800,00,0.00,N,2,200,
20250213,84000,83500,84200,82800,15379,1287672900,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 86700 85300 87500 85100 14132 1220583200 00 0.00 N 2 600
3 20250217 86100 84200 86100 84200 11889 1015877400 00 0.00 N 2 1900
4 20250214 84200 84000 84600 83000 7393 620459800 00 0.00 N 2 200
5 20250213 84000 83500 84200 82800 15379 1287672900 00 0.00 N 2 500