ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,284000,241000,285500,235500,1877943,499209035000,00,0.00,N,2,45000,
20250217,239000,245000,254500,233500,754871,182990388500,00,0.00,N,5,-2500,
20250214,241500,253500,256500,237500,912703,224284707500,00,0.00,N,5,-21500,
20250213,263000,248500,267500,245500,1843733,478192133500,00,0.00,N,2,24500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 284000 241000 285500 235500 1877943 499209035000 00 0.00 N 2 45000
3 20250217 239000 245000 254500 233500 754871 182990388500 00 0.00 N 5 -2500
4 20250214 241500 253500 256500 237500 912703 224284707500 00 0.00 N 5 -21500
5 20250213 263000 248500 267500 245500 1843733 478192133500 00 0.00 N 2 24500