ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2060,2070,2090,2040,209053,429168355,00,0.00,N,5,-10,
20250217,2070,2080,2085,2045,195768,403916290,00,0.00,N,2,10,
20250214,2060,2040,2090,2025,187674,386649680,00,0.00,N,2,10,
20250213,2050,2160,2160,2035,454500,937949860,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2060 2070 2090 2040 209053 429168355 00 0.00 N 5 -10
3 20250217 2070 2080 2085 2045 195768 403916290 00 0.00 N 2 10
4 20250214 2060 2040 2090 2025 187674 386649680 00 0.00 N 2 10
5 20250213 2050 2160 2160 2035 454500 937949860 00 0.00 N 5 -20