ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,165000,165400,166600,162600,154572,25468635600,00,0.00,N,2,900,
20250217,164100,165200,168400,163800,125336,20709851900,00,0.00,N,2,500,
20250214,163600,163200,165200,162700,142955,23463389700,00,0.00,N,2,100,
20250213,163500,163200,166000,161800,248357,40607536100,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 165000 165400 166600 162600 154572 25468635600 00 0.00 N 2 900
3 20250217 164100 165200 168400 163800 125336 20709851900 00 0.00 N 2 500
4 20250214 163600 163200 165200 162700 142955 23463389700 00 0.00 N 2 100
5 20250213 163500 163200 166000 161800 248357 40607536100 00 0.00 N 5 -1300