ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1204,1195,1224,1173,1331159,1596433260,00,0.00,N,3,0,
20250217,1204,1225,1241,1194,1337440,1626296545,00,0.00,N,5,-25,
20250214,1229,1204,1247,1185,2369433,2888675727,00,0.00,N,2,29,
20250213,1200,1107,1287,1093,9607066,11693721943,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1204 1195 1224 1173 1331159 1596433260 00 0.00 N 3 0
3 20250217 1204 1225 1241 1194 1337440 1626296545 00 0.00 N 5 -25
4 20250214 1229 1204 1247 1185 2369433 2888675727 00 0.00 N 2 29
5 20250213 1200 1107 1287 1093 9607066 11693721943 00 0.00 N 2 80