ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,530,530,538,520,134497,70550849,00,0.00,N,2,4,
20250217,526,505,530,505,205754,106643241,00,0.00,N,2,1,
20250214,525,522,525,521,72203,37734992,00,0.00,N,2,3,
20250213,522,524,550,517,219453,114651791,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 530 530 538 520 134497 70550849 00 0.00 N 2 4
3 20250217 526 505 530 505 205754 106643241 00 0.00 N 2 1
4 20250214 525 522 525 521 72203 37734992 00 0.00 N 2 3
5 20250213 522 524 550 517 219453 114651791 00 0.00 N 5 -1