ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3075,3095,3110,3055,171260,525940580,00,0.00,N,5,-20,
20250217,3095,3070,3100,3025,195533,602369710,00,0.00,N,2,45,
20250214,3050,3020,3075,3020,168450,513894390,00,0.00,N,2,30,
20250213,3020,3100,3105,3015,242532,738704100,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3075 3095 3110 3055 171260 525940580 00 0.00 N 5 -20
3 20250217 3095 3070 3100 3025 195533 602369710 00 0.00 N 2 45
4 20250214 3050 3020 3075 3020 168450 513894390 00 0.00 N 2 30
5 20250213 3020 3100 3105 3015 242532 738704100 00 0.00 N 5 -60