ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18180,18090,18250,18010,966490,17530256280,00,0.00,N,2,80,
20250217,18100,18370,18370,18060,1148596,20824142560,00,0.00,N,5,-220,
20250214,18320,18310,18340,17950,1419919,25816773360,00,0.00,N,2,210,
20250213,18110,18350,18360,18050,1850313,33560150830,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18180 18090 18250 18010 966490 17530256280 00 0.00 N 2 80
3 20250217 18100 18370 18370 18060 1148596 20824142560 00 0.00 N 5 -220
4 20250214 18320 18310 18340 17950 1419919 25816773360 00 0.00 N 2 210
5 20250213 18110 18350 18360 18050 1850313 33560150830 00 0.00 N 5 -250