ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,42700,39700,42700,39500,246302,10154736400,00,0.00,N,2,3350,
20250217,39350,39000,39550,38550,73275,2859875900,00,0.00,N,5,-150,
20250214,39500,38850,40100,38850,101861,4025708550,00,0.00,N,2,800,
20250213,38700,38400,39450,38400,98810,3854027750,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 42700 39700 42700 39500 246302 10154736400 00 0.00 N 2 3350
3 20250217 39350 39000 39550 38550 73275 2859875900 00 0.00 N 5 -150
4 20250214 39500 38850 40100 38850 101861 4025708550 00 0.00 N 2 800
5 20250213 38700 38400 39450 38400 98810 3854027750 00 0.00 N 2 450