ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3610,3585,3645,3570,25787,92982080,00,0.00,N,2,30,
20250217,3580,3560,3585,3530,17814,63495690,00,0.00,N,2,20,
20250214,3560,3580,3585,3505,16990,60100720,00,0.00,N,3,0,
20250213,3560,3560,3595,3540,19071,68108615,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3610 3585 3645 3570 25787 92982080 00 0.00 N 2 30
3 20250217 3580 3560 3585 3530 17814 63495690 00 0.00 N 2 20
4 20250214 3560 3580 3585 3505 16990 60100720 00 0.00 N 3 0
5 20250213 3560 3560 3595 3540 19071 68108615 00 0.00 N 3 0