ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,799,808,808,794,39719,31770368,00,0.00,N,2,1,
20250217,798,801,804,791,56693,45207977,00,0.00,N,5,-1,
20250214,799,790,802,790,68893,54899118,00,0.00,N,2,11,
20250213,788,798,806,787,146936,117006673,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 799 808 808 794 39719 31770368 00 0.00 N 2 1
3 20250217 798 801 804 791 56693 45207977 00 0.00 N 5 -1
4 20250214 799 790 802 790 68893 54899118 00 0.00 N 2 11
5 20250213 788 798 806 787 146936 117006673 00 0.00 N 5 -11