ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15690,15920,16020,15630,313383,4942918910,00,0.00,N,5,-320,
20250217,16010,15380,16160,15320,790033,12528403580,00,0.00,N,2,690,
20250214,15320,15370,16090,15090,572825,8929417080,00,0.00,N,2,20,
20250213,15300,15660,15770,15100,350426,5383011290,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15690 15920 16020 15630 313383 4942918910 00 0.00 N 5 -320
3 20250217 16010 15380 16160 15320 790033 12528403580 00 0.00 N 2 690
4 20250214 15320 15370 16090 15090 572825 8929417080 00 0.00 N 2 20
5 20250213 15300 15660 15770 15100 350426 5383011290 00 0.00 N 2 200