ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10230,10140,10300,10140,17943,183180820,00,0.00,N,2,20,
20250217,10210,10250,10360,10200,24188,247181290,00,0.00,N,5,-90,
20250214,10300,10430,10530,10230,24187,248893030,00,0.00,N,5,-100,
20250213,10400,10550,10550,10320,24132,251368300,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10230 10140 10300 10140 17943 183180820 00 0.00 N 2 20
3 20250217 10210 10250 10360 10200 24188 247181290 00 0.00 N 5 -90
4 20250214 10300 10430 10530 10230 24187 248893030 00 0.00 N 5 -100
5 20250213 10400 10550 10550 10320 24132 251368300 00 0.00 N 5 -120