ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3460,3385,3480,3355,665199,2289375930,00,0.00,N,2,130,
20250217,3330,3400,3405,3275,434873,1450086115,00,0.00,N,3,0,
20250214,3330,3275,3420,3215,542892,1816291200,00,0.00,N,2,55,
20250213,3275,3260,3315,3230,152861,500430700,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3460 3385 3480 3355 665199 2289375930 00 0.00 N 2 130
3 20250217 3330 3400 3405 3275 434873 1450086115 00 0.00 N 3 0
4 20250214 3330 3275 3420 3215 542892 1816291200 00 0.00 N 2 55
5 20250213 3275 3260 3315 3230 152861 500430700 00 0.00 N 2 30