ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,23600,23500,23900,23000,216099,5079363050,00,0.00,N,5,-100,
20250217,23700,22100,25150,21800,823969,19221232650,00,0.00,N,2,2000,
20250214,21700,21500,22650,21300,408399,8932386250,00,0.00,N,2,700,
20250213,21000,20150,21750,20150,420414,8821179300,00,0.00,N,2,1270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 23600 23500 23900 23000 216099 5079363050 00 0.00 N 5 -100
3 20250217 23700 22100 25150 21800 823969 19221232650 00 0.00 N 2 2000
4 20250214 21700 21500 22650 21300 408399 8932386250 00 0.00 N 2 700
5 20250213 21000 20150 21750 20150 420414 8821179300 00 0.00 N 2 1270