ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,123000,120000,124100,119500,102753,12626223100,00,0.00,N,2,2100,
20250217,120900,115200,122900,115100,159763,19333145200,00,0.00,N,2,6700,
20250214,114200,119900,120000,114000,123786,14473874100,00,0.00,N,5,-5700,
20250213,119900,108800,119900,107700,268319,31257154500,00,0.00,N,2,11000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 123000 120000 124100 119500 102753 12626223100 00 0.00 N 2 2100
3 20250217 120900 115200 122900 115100 159763 19333145200 00 0.00 N 2 6700
4 20250214 114200 119900 120000 114000 123786 14473874100 00 0.00 N 5 -5700
5 20250213 119900 108800 119900 107700 268319 31257154500 00 0.00 N 2 11000