ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,149000,154600,154700,148400,576841,86520558700,00,0.00,N,5,-5200,
20250217,154200,157600,158600,154000,456429,70976516400,00,0.00,N,5,-1900,
20250214,156100,160100,162500,155800,424071,67366636500,00,0.00,N,5,-6000,
20250213,162100,160000,163300,152600,734459,116025128200,00,0.00,N,2,3800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 149000 154600 154700 148400 576841 86520558700 00 0.00 N 5 -5200
3 20250217 154200 157600 158600 154000 456429 70976516400 00 0.00 N 5 -1900
4 20250214 156100 160100 162500 155800 424071 67366636500 00 0.00 N 5 -6000
5 20250213 162100 160000 163300 152600 734459 116025128200 00 0.00 N 2 3800