ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4315,4225,4610,4155,442139,1920635295,00,0.00,N,2,90,
20250217,4225,4105,4255,4080,115381,486073145,00,0.00,N,2,125,
20250214,4100,4075,4165,4050,67821,278432775,00,0.00,N,5,-20,
20250213,4120,4060,4170,4060,81029,333967295,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4315 4225 4610 4155 442139 1920635295 00 0.00 N 2 90
3 20250217 4225 4105 4255 4080 115381 486073145 00 0.00 N 2 125
4 20250214 4100 4075 4165 4050 67821 278432775 00 0.00 N 5 -20
5 20250213 4120 4060 4170 4060 81029 333967295 00 0.00 N 2 60