ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,407,406,408,403,62502,25337995,00,0.00,N,2,2,
20250217,405,408,408,401,12060,4860565,00,0.00,N,2,3,
20250214,402,404,410,400,25471,10288551,00,0.00,N,2,1,
20250213,401,400,405,397,30790,12336703,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 407 406 408 403 62502 25337995 00 0.00 N 2 2
3 20250217 405 408 408 401 12060 4860565 00 0.00 N 2 3
4 20250214 402 404 410 400 25471 10288551 00 0.00 N 2 1
5 20250213 401 400 405 397 30790 12336703 00 0.00 N 2 1