ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,71700,71400,72600,70400,6666,476923500,00,0.00,N,2,700,
20250217,71000,70400,71800,70100,6379,451463200,00,0.00,N,2,200,
20250214,70800,70700,71600,70200,5103,360603900,00,0.00,N,2,200,
20250213,70600,70100,71900,69500,4047,285880800,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 71700 71400 72600 70400 6666 476923500 00 0.00 N 2 700
3 20250217 71000 70400 71800 70100 6379 451463200 00 0.00 N 2 200
4 20250214 70800 70700 71600 70200 5103 360603900 00 0.00 N 2 200
5 20250213 70600 70100 71900 69500 4047 285880800 00 0.00 N 2 200