ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,79300,76500,80300,74400,641682,49742063800,00,0.00,N,2,2800,
20250217,76500,82200,83900,76200,483916,38238982700,00,0.00,N,5,-4900,
20250214,81400,80600,82200,79300,402087,32637999700,00,0.00,N,2,1100,
20250213,80300,80700,81900,79700,231928,18687675700,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 79300 76500 80300 74400 641682 49742063800 00 0.00 N 2 2800
3 20250217 76500 82200 83900 76200 483916 38238982700 00 0.00 N 5 -4900
4 20250214 81400 80600 82200 79300 402087 32637999700 00 0.00 N 2 1100
5 20250213 80300 80700 81900 79700 231928 18687675700 00 0.00 N 2 200