ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7200,7200,7220,7160,8238,59226140,00,0.00,N,2,60,
20250217,7140,7200,7200,7130,2234,15978640,00,0.00,N,2,40,
20250214,7100,7170,7190,7070,2018,14372040,00,0.00,N,5,-70,
20250213,7170,7150,7190,7050,12870,91253150,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7200 7200 7220 7160 8238 59226140 00 0.00 N 2 60
3 20250217 7140 7200 7200 7130 2234 15978640 00 0.00 N 2 40
4 20250214 7100 7170 7190 7070 2018 14372040 00 0.00 N 5 -70
5 20250213 7170 7150 7190 7050 12870 91253150 00 0.00 N 2 20