ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13130,12970,13280,12860,193711,2552385170,00,0.00,N,2,260,
20250217,12870,12810,13000,12700,73698,948874340,00,0.00,N,2,60,
20250214,12810,12960,13150,12810,89405,1161455610,00,0.00,N,5,-130,
20250213,12940,12750,12940,12700,73766,946439060,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13130 12970 13280 12860 193711 2552385170 00 0.00 N 2 260
3 20250217 12870 12810 13000 12700 73698 948874340 00 0.00 N 2 60
4 20250214 12810 12960 13150 12810 89405 1161455610 00 0.00 N 5 -130
5 20250213 12940 12750 12940 12700 73766 946439060 00 0.00 N 2 190