ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2925,2935,2980,2900,69177,202873590,00,0.00,N,5,-20,
20250217,2945,2950,2965,2930,86335,254479180,00,0.00,N,2,10,
20250214,2935,2955,2980,2920,64916,190800615,00,0.00,N,5,-25,
20250213,2960,2885,2970,2885,134716,395599730,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2925 2935 2980 2900 69177 202873590 00 0.00 N 5 -20
3 20250217 2945 2950 2965 2930 86335 254479180 00 0.00 N 2 10
4 20250214 2935 2955 2980 2920 64916 190800615 00 0.00 N 5 -25
5 20250213 2960 2885 2970 2885 134716 395599730 00 0.00 N 2 50